Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 347.87 Thousand |
| 14 Jan, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 409.01 Thousand |
| 13 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 171.45 Thousand |
| 10 Jan, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 280.62 Thousand |
| 09 Jan, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 301.39 Thousand |
| 08 Jan, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 624.39 Thousand |
| 07 Jan, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 881.7 Thousand |
| 06 Jan, 2025 | 12.98 | 13.89 | 12.98 | 12.98 | 16.12 Million |
| 03 Jan, 2025 | 20.0 | 20.15 | 16.23 | 16.23 | 8.94 Million |
| 02 Jan, 2025 | 20.0 | 20.5 | 19.56 | 20.29 | 2.58 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO