Spacenet Enterprises India Limited (SPCENET)
INR 7.58
(-3.44%)
INR 7.58
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.57 | 7.57 | 7.45 | 7.57 | 363.69 Thousand |
| 16 May, 2025 | 7.43 | 7.43 | 7.14 | 7.43 | 314.03 Thousand |
| 15 May, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 530.01 Thousand |
| 14 May, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 298.8 Thousand |
| 13 May, 2025 | 7.6 | 7.6 | 7.33 | 7.6 | 1.39 Million |
| 12 May, 2025 | 7.48 | 7.48 | 7.28 | 7.48 | 624.83 Thousand |
| 09 May, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 20.57 Thousand |
| 08 May, 2025 | 7.59 | 7.75 | 7.59 | 7.59 | 685.55 Thousand |
| 07 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 218.58 Thousand |
| 06 May, 2025 | 7.91 | 7.91 | 7.6 | 7.91 | 477.36 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC