Spacenet Enterprises India Limited (SPCENET.NS)

INR 7.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 25.25 25.25 24.45 24.72 516.27 Thousand
31 Oct, 2024 23.56 24.95 23.55 24.72 3.39 Million
30 Oct, 2024 22.5 23.85 22.5 23.72 2.78 Million
29 Oct, 2024 23.15 23.19 22.21 22.69 1.06 Million
28 Oct, 2024 21.75 23.53 21.37 23.12 4.4 Million
25 Oct, 2024 23.2 23.2 20.5 21.86 5 Million
24 Oct, 2024 23.6 23.83 22.42 23.04 1.28 Million
23 Oct, 2024 23.4 24.05 22.81 23.78 3.61 Million
22 Oct, 2024 25.3 25.58 22.0 23.68 3.41 Million
21 Oct, 2024 26.41 26.41 24.91 25.28 2.87 Million