Spacenet Enterprises India Limited (SPCENET.NS)

INR 21.3

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 27.25 27.6 26.8 27.2 995.18 Thousand
16 May, 2024 28.3 28.35 27.1 27.3 452.13 Thousand
15 May, 2024 28.1 28.8 27.8 28.1 1.73 Million
14 May, 2024 27.0 28.4 27.0 28.1 1.03 Million
13 May, 2024 26.55 27.4 26.25 27.2 953.34 Thousand
10 May, 2024 26.9 27.3 26.3 26.95 1.87 Million
09 May, 2024 28.45 28.7 26.1 26.95 552.9 Thousand
08 May, 2024 29.15 29.15 28.1 28.4 894.36 Thousand
07 May, 2024 30.1 30.1 28.25 28.85 1.27 Million
06 May, 2024 31.55 31.6 29.35 30.1 1.29 Million