Spacenet Enterprises India Limited (SPCENET.NS)

INR 7.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 24.12 24.3 21.0 22.52 5.17 Million
04 Oct, 2024 24.13 24.31 23.52 24.12 3.96 Million
03 Oct, 2024 24.64 24.65 24.0 24.33 1.91 Million
01 Oct, 2024 25.78 25.78 24.66 24.99 2.72 Million
30 Sep, 2024 24.99 25.1 24.39 24.62 1.69 Million
27 Sep, 2024 25.4 25.4 24.8 25.05 910.05 Thousand
26 Sep, 2024 25.45 25.5 24.71 25.41 3.01 Million
25 Sep, 2024 25.5 25.5 24.9 25.19 710.71 Thousand
24 Sep, 2024 24.82 26.06 24.62 25.78 2.48 Million
23 Sep, 2024 25.25 25.29 24.53 24.99 2.42 Million