Spacenet Enterprises India Limited (SPCENET.NS)

INR 21.3

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 29.05 29.75 26.6 27.75 3.16 Million
16 Apr, 2024 29.0 29.55 28.5 28.9 602.45 Thousand
15 Apr, 2024 30.0 30.25 28.2 29.3 2.02 Million
12 Apr, 2024 31.4 31.6 29.5 30.3 2.04 Million
10 Apr, 2024 31.65 31.95 31.2 31.75 1.39 Million
09 Apr, 2024 31.9 32.55 31.05 31.2 2.34 Million
08 Apr, 2024 31.55 32.9 31.25 32.15 4.86 Million
05 Apr, 2024 31.0 32.15 30.45 31.5 2.08 Million
04 Apr, 2024 29.75 31.25 29.75 31.0 2.88 Million
03 Apr, 2024 28.25 29.7 27.8 29.5 1.93 Million