Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.66 | 25.94 | 24.7 | 24.95 | 2.65 Million |
| 08 Sep, 2024 | 25.66 | 25.94 | 24.7 | 24.95 | 2.65 Million |
| 06 Sep, 2024 | 27.0 | 27.1 | 25.38 | 25.7 | 1.86 Million |
| 05 Sep, 2024 | 26.6 | 27.4 | 25.67 | 26.78 | 4.33 Million |
| 04 Sep, 2024 | 25.3 | 26.8 | 23.97 | 26.6 | 4.33 Million |
| 03 Sep, 2024 | 25.92 | 26.33 | 25.05 | 25.67 | 4.15 Million |
| 02 Sep, 2024 | 26.1 | 26.1 | 25.25 | 25.92 | 3.21 Million |
| 01 Sep, 2024 | 26.1 | 26.1 | 25.25 | 25.92 | 3.21 Million |
| 30 Aug, 2024 | 26.2 | 26.55 | 25.5 | 25.72 | 510.23 Thousand |
| 29 Aug, 2024 | 26.73 | 26.83 | 25.8 | 26.42 | 2.65 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO