Spacenet Enterprises India Limited (SPCENET.NS)

INR 7.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 25.14 25.5 24.15 25.17 4.52 Million
19 Sep, 2024 25.9 26.1 24.51 25.03 2.62 Million
18 Sep, 2024 25.87 26.7 25.55 25.7 3.87 Million
17 Sep, 2024 25.05 26.85 24.75 25.53 10.94 Million
16 Sep, 2024 25.45 25.67 24.41 25.05 2.67 Million
15 Sep, 2024 25.45 25.45 25.01 25.11 33.42 Thousand
13 Sep, 2024 25.4 25.55 24.83 25.05 968.19 Thousand
12 Sep, 2024 25.3 25.45 24.75 25.32 2.21 Million
11 Sep, 2024 25.33 25.36 24.5 25.0 2.21 Million
10 Sep, 2024 25.0 25.45 24.55 25.33 1.32 Million