Spacenet Enterprises India Limited (SPCENET.NS)

INR 21.3

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 31.7 32.0 30.2 31.05 1.16 Million
02 May, 2024 30.2 31.95 30.1 31.25 2.11 Million
30 Apr, 2024 31.3 31.3 29.85 30.2 743.9 Thousand
29 Apr, 2024 29.8 31.05 29.5 30.85 5 Million
26 Apr, 2024 28.3 29.9 27.7 29.65 2.18 Million
25 Apr, 2024 28.4 28.5 27.5 27.9 376.43 Thousand
24 Apr, 2024 28.5 28.85 28.3 28.35 1.1 Million
23 Apr, 2024 27.55 29.3 27.55 28.4 1.64 Million
22 Apr, 2024 28.0 28.45 27.25 27.55 515.49 Thousand
19 Apr, 2024 27.45 28.5 27.45 27.85 1.95 Million