Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 26.41 | 26.41 | 24.91 | 25.28 | 2.87 Million |
| 18 Oct, 2024 | 26.01 | 26.5 | 25.2 | 26.41 | 4.91 Million |
| 17 Oct, 2024 | 26.0 | 26.33 | 25.52 | 26.19 | 2.94 Million |
| 16 Oct, 2024 | 26.2 | 26.4 | 25.69 | 26.31 | 2.71 Million |
| 15 Oct, 2024 | 25.69 | 26.45 | 25.3 | 26.24 | 4.69 Million |
| 14 Oct, 2024 | 25.69 | 26.0 | 25.04 | 25.9 | 2.64 Million |
| 11 Oct, 2024 | 25.25 | 26.0 | 24.51 | 25.78 | 3.21 Million |
| 10 Oct, 2024 | 24.3 | 25.48 | 24.1 | 25.17 | 4.17 Million |
| 09 Oct, 2024 | 23.27 | 24.54 | 23.11 | 24.22 | 2.89 Million |
| 08 Oct, 2024 | 22.5 | 23.78 | 21.0 | 23.1 | 4.39 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO