Spacenet Enterprises India Limited (SPCENET.NS)

INR 21.3

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 26.45 27.2 25.5 25.9 771.63 Thousand
30 May, 2024 26.9 26.9 26.0 26.75 3.48 Million
29 May, 2024 26.25 27.05 25.8 26.75 2.37 Million
28 May, 2024 26.95 27.05 26.0 26.25 1.53 Million
27 May, 2024 28.15 28.3 26.75 27.0 678.32 Thousand
24 May, 2024 27.7 28.75 27.6 28.25 853.55 Thousand
23 May, 2024 27.05 27.8 26.85 27.7 879.69 Thousand
22 May, 2024 27.15 27.35 26.9 27.0 301.17 Thousand
21 May, 2024 27.7 27.8 26.85 27.2 1.03 Million
18 May, 2024 27.7 27.9 27.0 27.55 155.25 Thousand