Spacenet Enterprises India Limited (SPCENET.NS)

INR 7.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27.0 27.25 26.55 26.73 2.65 Million
27 Aug, 2024 26.77 27.25 26.5 26.9 2.18 Million
26 Aug, 2024 27.75 27.94 26.85 26.94 1.09 Million
25 Aug, 2024 27.75 27.94 26.85 26.94 659.51 Thousand
23 Aug, 2024 27.25 27.7 26.6 27.61 2.33 Million
22 Aug, 2024 27.7 28.07 26.8 27.19 2.33 Million
21 Aug, 2024 27.0 27.5 26.68 27.4 2.78 Million
20 Aug, 2024 26.05 27.48 26.0 26.86 2.87 Million
19 Aug, 2024 25.18 26.6 24.66 25.89 2.87 Million
18 Aug, 2024 25.18 26.6 24.66 25.89 2.74 Million