Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 34.7 | 34.7 | 33.1 | 33.2 | 1.4 Million |
| 20 Jun, 2024 | 33.25 | 35.4 | 32.65 | 33.97 | 4.88 Million |
| 19 Jun, 2024 | 35.1 | 35.1 | 32.9 | 33.11 | 1.53 Million |
| 18 Jun, 2024 | 34.9 | 35.0 | 33.28 | 34.87 | 3.5 Million |
| 14 Jun, 2024 | 31.86 | 34.79 | 31.05 | 33.69 | 7.03 Million |
| 13 Jun, 2024 | 31.05 | 32.1 | 29.75 | 31.86 | 4.99 Million |
| 12 Jun, 2024 | 28.15 | 31.3 | 27.5 | 30.83 | 5.53 Million |
| 11 Jun, 2024 | 27.65 | 28.4 | 27.65 | 27.95 | 1.73 Million |
| 10 Jun, 2024 | 27.55 | 28.55 | 27.18 | 27.53 | 2.14 Million |
| 07 Jun, 2024 | 26.8 | 27.3 | 26.5 | 27.1 | 1.08 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO