t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.95 | 2.02 | 1.95 | 1.95 | 150 Thousand |
| 07 Oct, 2025 | 1.95 | 2.05 | 1.95 | 1.95 | 400 Thousand |
| 06 Oct, 2025 | 1.95 | 2.05 | 1.95 | 1.95 | 1856.00 |
| 03 Oct, 2025 | 1.95 | 2.05 | 1.95 | 1.95 | 32.5 Thousand |
| 02 Oct, 2025 | 1.95 | 2.06 | 1.95 | 1.95 | 394.46 Thousand |
| 01 Oct, 2025 | 1.85 | 2.0 | 1.7 | 1.85 | 651.13 Thousand |
| 30 Sep, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 5284.00 |
| 29 Sep, 2025 | 1.85 | 1.85 | 1.8 | 1.85 | 153.8 Thousand |
| 26 Sep, 2025 | 1.85 | 1.85 | 1.82 | 1.85 | 122.44 Thousand |
| 25 Sep, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 80 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX