t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 2.1 2.18 1.91 2.1 85.04 Thousand
21 Oct, 2025 2.1 2.16 2.1 2.1 100 Thousand
20 Oct, 2025 2.1 2.1 2.1 2.1 -
17 Oct, 2025 2.1 2.1 2.1 2.1 -
16 Oct, 2025 2.0 2.28 1.95 2.1 760.7 Thousand
15 Oct, 2025 1.95 1.95 1.8 1.95 200.68 Thousand
14 Oct, 2025 1.95 1.95 1.95 1.95 -
13 Oct, 2025 1.95 1.95 1.92 1.95 21.61 Thousand
10 Oct, 2025 1.95 2.1 1.95 1.95 100.23 Thousand
09 Oct, 2025 1.95 2.09 1.88 1.95 12.58 Thousand