t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.26 | 3.3 | 3.0 | 3.0 | 30.42 Thousand |
| 02 Dec, 2024 | 2.78 | 3.26 | 2.78 | 2.9 | 67.14 Thousand |
| 29 Nov, 2024 | 3.3 | 3.3 | 2.5 | 2.9 | 151.79 Thousand |
| 28 Nov, 2024 | 3.2 | 3.2 | 2.9 | 2.9 | 60 Thousand |
| 27 Nov, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 26 Nov, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 25 Nov, 2024 | 3.2 | 3.2 | 2.75 | 2.9 | 5283.00 |
| 22 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 6714.00 |
| 21 Nov, 2024 | 2.5 | 3.0 | 2.5 | 2.9 | 320.51 Thousand |
| 20 Nov, 2024 | 2.56 | 2.75 | 2.5 | 2.75 | 45.25 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER