t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.85 | 1.9 | 1.72 | 1.85 | 118.48 Thousand |
| 02 Dec, 2025 | 1.85 | 1.91 | 1.8 | 1.85 | 215 Thousand |
| 01 Dec, 2025 | 1.9 | 1.91 | 1.8 | 1.85 | 215 Thousand |
| 28 Nov, 2025 | 1.9 | 1.95 | 1.82 | 1.9 | 210 Thousand |
| 27 Nov, 2025 | 1.9 | 1.95 | 1.82 | 1.9 | 210 Thousand |
| 26 Nov, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 25 Nov, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 24 Nov, 2025 | 1.9 | 1.9 | 1.82 | 1.9 | 9.00 |
| 21 Nov, 2025 | 1.9 | 1.95 | 1.9 | 1.9 | 275.79 Thousand |
| 20 Nov, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX