t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.9 | 5.38 | 4.06 | 4.5 | 1.13 Million |
| 16 Jan, 2025 | 4.1 | 4.5 | 3.5 | 4.5 | 144.75 Thousand |
| 15 Jan, 2025 | 3.39 | 4.34 | 3.0 | 4.0 | 1.22 Million |
| 14 Jan, 2025 | 3.34 | 3.5 | 3.0 | 3.25 | 130.87 Thousand |
| 13 Jan, 2025 | 3.18 | 3.34 | 3.0 | 3.0 | 260.87 Thousand |
| 10 Jan, 2025 | 2.78 | 3.18 | 2.78 | 3.0 | 47.91 Thousand |
| 09 Jan, 2025 | 2.75 | 3.2 | 2.75 | 3.0 | 30.9 Thousand |
| 08 Jan, 2025 | 3.03 | 3.03 | 3.0 | 3.0 | 200 Thousand |
| 07 Jan, 2025 | 3.3 | 3.3 | 3.0 | 3.25 | 6.09 Million |
| 06 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER