t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.9 1.9 1.85 1.85 15.1 Thousand
15 Apr, 2025 1.89 1.73 1.73 1.73 181.25 Thousand
14 Apr, 2025 1.67 1.94 1.67 1.85 62.08 Thousand
11 Apr, 2025 1.89 1.89 1.85 1.85 9102.00
10 Apr, 2025 1.83 1.83 1.8 1.8 250 Thousand
09 Apr, 2025 1.72 1.83 1.72 1.8 70 Thousand
08 Apr, 2025 1.8 1.8 1.8 1.8 -
07 Apr, 2025 1.92 1.92 1.6 1.8 689.09 Thousand
04 Apr, 2025 1.8 1.85 1.7 1.85 53.72 Thousand
03 Apr, 2025 1.8 1.9 1.8 1.9 5000.00