t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1.92 1.92 1.92 1.92 52.00
06 Jun, 2025 2.0 2.0 1.8 1.9 3274.00
05 Jun, 2025 1.82 1.9 1.82 1.9 6625.00
04 Jun, 2025 1.82 1.93 1.82 1.9 40.02 Thousand
03 Jun, 2025 1.9 1.9 1.9 1.9 -
02 Jun, 2025 1.9 1.9 1.9 1.9 -
30 May, 2025 1.83 1.9 1.83 1.9 300 Thousand
29 May, 2025 2.0 2.0 1.82 1.9 5502.00
28 May, 2025 1.82 1.93 1.82 1.9 50.96 Thousand
27 May, 2025 1.9 1.9 1.9 1.9 -