t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 20.5 20.55 18.0 19.25 9592.00
04 Mar, 2013 20.5 20.5 20.0 20.5 3208.00
01 Mar, 2013 21.0 21.0 20.0 20.5 13.18 Thousand
28 Feb, 2013 22.0 22.0 21.0 22.0 15.76 Thousand
27 Feb, 2013 22.5 24.0 21.0 22.5 7122.00