t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 1.7

(-8.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.89 1.88 1.7 1.7 89.5 Thousand
17 Apr, 2025 1.9 1.9 1.85 1.85 15.1 Thousand
16 Apr, 2025 1.71 1.93 1.71 1.85 187.76 Thousand
15 Apr, 2025 1.73 1.85 1.73 1.85 150 Thousand
14 Apr, 2025 1.67 1.94 1.67 1.85 62.08 Thousand
11 Apr, 2025 1.89 1.89 1.85 1.85 9102.00
10 Apr, 2025 1.83 1.83 1.8 1.8 250 Thousand
09 Apr, 2025 1.72 1.83 1.72 1.8 70 Thousand
08 Apr, 2025 1.8 1.8 1.8 1.8 -
07 Apr, 2025 1.92 1.92 1.6 1.8 689.09 Thousand