GBp 2.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
22 May, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 408.00 |
21 May, 2025 | 1.86 | 1.9 | 1.86 | 1.9 | 455 Thousand |
20 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
19 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
16 May, 2025 | 1.95 | 1.96 | 1.85 | 1.9 | 1.14 Million |
15 May, 2025 | 1.8 | 2.0 | 1.8 | 1.9 | 9812.00 |
14 May, 2025 | 2.0 | 2.0 | 1.9 | 1.9 | 64.00 |
13 May, 2025 | 1.96 | 1.96 | 1.8 | 1.9 | 190.52 Thousand |
12 May, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 95 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER