t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.83 1.9 1.83 1.9 300 Thousand
29 May, 2025 2.0 2.0 1.82 1.9 5502.00
28 May, 2025 1.82 1.93 1.82 1.9 50.96 Thousand
27 May, 2025 1.9 1.9 1.9 1.9 -
23 May, 2025 1.9 1.9 1.9 1.9 -
22 May, 2025 1.8 1.9 1.8 1.9 408.00
21 May, 2025 1.86 1.9 1.86 1.9 455 Thousand
20 May, 2025 1.9 1.9 1.9 1.9 -
19 May, 2025 1.9 1.9 1.9 1.9 -
16 May, 2025 1.95 1.96 1.85 1.9 1.14 Million