t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.08 | 3.2 | 3.0 | 3.2 | 150.51 Thousand |
| 02 Jan, 2025 | 3.0 | 3.39 | 3.0 | 3.25 | 80.32 Thousand |
| 31 Dec, 2024 | 3.16 | 3.25 | 3.16 | 3.25 | 2500.00 |
| 30 Dec, 2024 | 3.4 | 3.4 | 3.2 | 3.25 | 12.85 Thousand |
| 27 Dec, 2024 | 3.02 | 3.48 | 3.02 | 3.25 | 4638.00 |
| 24 Dec, 2024 | 3.48 | 3.5 | 3.25 | 3.25 | 25.7 Thousand |
| 23 Dec, 2024 | 3.48 | 3.48 | 3.25 | 3.25 | 632.00 |
| 20 Dec, 2024 | 3.13 | 3.5 | 3.13 | 3.25 | 100.17 Thousand |
| 19 Dec, 2024 | 3.16 | 3.74 | 3.13 | 3.5 | 172.36 Thousand |
| 18 Dec, 2024 | 3.33 | 3.5 | 3.26 | 3.5 | 247.74 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER