t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.82 1.93 1.82 1.9 50.96 Thousand
27 May, 2025 1.9 1.9 1.9 1.9 -
23 May, 2025 1.9 1.9 1.9 1.9 -
22 May, 2025 1.8 1.9 1.8 1.9 408.00
21 May, 2025 1.86 1.9 1.86 1.9 455 Thousand
20 May, 2025 1.9 1.9 1.9 1.9 -
19 May, 2025 1.9 1.9 1.9 1.9 -
16 May, 2025 1.95 1.96 1.85 1.9 1.14 Million
15 May, 2025 1.8 2.0 1.8 1.9 9812.00
14 May, 2025 2.0 2.0 1.9 1.9 64.00