t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.9 1.9 1.9 1.9 -
22 May, 2025 1.8 1.9 1.8 1.9 408.00
21 May, 2025 1.86 1.9 1.86 1.9 455 Thousand
20 May, 2025 1.9 1.9 1.9 1.9 -
19 May, 2025 1.9 1.9 1.9 1.9 -
16 May, 2025 1.95 1.96 1.85 1.9 1.14 Million
15 May, 2025 1.8 2.0 1.8 1.9 9812.00
14 May, 2025 2.0 2.0 1.9 1.9 64.00
13 May, 2025 1.96 1.96 1.8 1.9 190.52 Thousand
12 May, 2025 1.9 1.9 1.8 1.9 95 Thousand