t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 5000.00 |
| 02 Apr, 2025 | 1.8 | 2.03 | 1.8 | 1.9 | 400.81 Thousand |
| 01 Apr, 2025 | 1.93 | 2.0 | 1.83 | 1.95 | 663.53 Thousand |
| 31 Mar, 2025 | 2.0 | 2.14 | 2.0 | 2.1 | 127.7 Thousand |
| 28 Mar, 2025 | 2.3 | 2.3 | 2.03 | 2.1 | 1.95 Million |
| 27 Mar, 2025 | 2.03 | 2.2 | 2.0 | 2.15 | 1.18 Million |
| 26 Mar, 2025 | 2.0 | 2.17 | 2.0 | 2.05 | 1.63 Million |
| 25 Mar, 2025 | 2.03 | 2.05 | 2.0 | 2.05 | 636.39 Thousand |
| 24 Mar, 2025 | 2.05 | 2.34 | 2.05 | 2.15 | 512.06 Thousand |
| 21 Mar, 2025 | 2.2 | 2.4 | 2.1 | 2.2 | 368.71 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER