t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 2.1 2.1 2.1 2.1 -
04 Nov, 2025 2.15 2.19 2.0 2.1 172.48 Thousand
03 Nov, 2025 1.96 2.47 1.96 2.15 2.26 Million
31 Oct, 2025 1.9 1.97 1.85 1.9 5331.00
30 Oct, 2025 1.9 1.91 1.9 1.9 12.2 Thousand
29 Oct, 2025 1.97 1.97 1.9 1.9 376.83 Thousand
28 Oct, 2025 2.1 2.1 2.1 2.1 -
27 Oct, 2025 2.1 2.1 2.1 2.1 -
24 Oct, 2025 2.1 2.1 1.91 2.1 45.00
23 Oct, 2025 2.1 2.1 1.91 2.1 173.17 Thousand