t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.8 2.0 1.8 1.9 9812.00
14 May, 2025 2.0 2.0 1.9 1.9 64.00
13 May, 2025 1.96 1.96 1.8 1.9 190.52 Thousand
12 May, 2025 1.9 1.9 1.8 1.9 95 Thousand
09 May, 2025 1.95 1.95 1.95 1.95 -
08 May, 2025 2.0 2.0 1.95 1.95 300.05 Thousand
07 May, 2025 1.9 2.0 1.9 1.95 85 Thousand
06 May, 2025 1.9 2.05 1.9 2.05 201.25 Thousand
02 May, 2025 2.02 2.05 2.02 2.05 98.61 Thousand
01 May, 2025 1.9 2.05 1.9 2.05 103.25 Thousand