GBp 2.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
08 May, 2025 | 2.0 | 2.0 | 1.95 | 1.95 | 300.05 Thousand |
07 May, 2025 | 1.9 | 2.0 | 1.9 | 1.95 | 85 Thousand |
06 May, 2025 | 1.9 | 2.05 | 1.9 | 2.05 | 201.25 Thousand |
02 May, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 98.61 Thousand |
01 May, 2025 | 1.9 | 2.05 | 1.9 | 2.05 | 103.25 Thousand |
30 Apr, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 17.28 Thousand |
29 Apr, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - |
28 Apr, 2025 | 1.9 | 2.05 | 1.9 | 2.05 | 10 Thousand |
25 Apr, 2025 | 1.9 | 2.06 | 1.9 | 2.05 | 640.55 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER