t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.18 | 4.0 | 3.05 | 3.5 | 775.05 Thousand |
| 16 Dec, 2024 | 3.0 | 4.37 | 2.7 | 3.5 | 2.19 Million |
| 13 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Dec, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 69.89 Thousand |
| 09 Dec, 2024 | 3.04 | 3.5 | 3.04 | 3.5 | 2278.00 |
| 06 Dec, 2024 | 3.24 | 3.96 | 3.0 | 3.5 | 574.74 Thousand |
| 05 Dec, 2024 | 3.25 | 3.25 | 3.0 | 3.0 | 25 Thousand |
| 04 Dec, 2024 | 2.78 | 3.0 | 2.78 | 3.0 | 1388.00 |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER