t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 19.0 19.0 18.0 19.0 150.00
28 Mar, 2013 19.0 19.19 19.0 19.0 1612.00
27 Mar, 2013 18.99 20.2 18.99 19.0 10.95 Thousand
25 Mar, 2013 19.0 19.0 18.0 18.75 1482.00
22 Mar, 2013 19.5 19.5 19.0 19.5 302.00
15 Mar, 2013 19.5 19.5 19.5 19.5 183.00
14 Mar, 2013 19.5 19.5 19.5 19.5 5625.00
13 Mar, 2013 19.25 19.25 18.61 19.25 313.00
08 Mar, 2013 19.25 19.64 19.25 19.25 5000.00
06 Mar, 2013 19.25 19.69 19.25 19.25 125.00