t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 19.25 19.25 18.6 19.25 3245.00
04 Jun, 2013 19.25 19.25 19.04 19.25 625.00
03 Jun, 2013 19.25 19.25 19.05 19.25 375.00
30 May, 2013 19.25 19.25 18.7 19.25 1000.00
29 May, 2013 19.25 19.25 18.98 19.25 13.05 Thousand
28 May, 2013 19.25 19.25 19.08 19.25 3649.00
24 May, 2013 18.75 19.35 18.53 19.25 18.74 Thousand
23 May, 2013 17.75 18.75 17.53 18.75 7170.00
22 May, 2013 17.5 17.75 16.75 17.75 15.87 Thousand
20 May, 2013 17.5 17.5 16.6 17.5 2118.00