t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 19.38 19.38 18.25 19.38 7219.00
20 Jun, 2013 19.38 19.38 18.75 19.38 625.00
18 Jun, 2013 19.38 19.4 19.19 19.38 5024.00
14 Jun, 2013 19.38 19.38 18.5 19.38 8820.00
13 Jun, 2013 19.38 19.75 19.0 19.38 10.8 Thousand
12 Jun, 2013 19.38 19.38 18.75 19.38 3979.00
11 Jun, 2013 19.38 19.38 19.0 19.38 625.00
10 Jun, 2013 19.38 19.38 18.8 19.38 4094.00
07 Jun, 2013 19.38 19.38 18.8 19.38 4252.00
06 Jun, 2013 19.25 19.38 19.19 19.38 3125.00