t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2013 | 25.4 | 25.4 | 24.0 | 25.0 | 4608.00 |
| 22 Jul, 2013 | 25.0 | 25.9 | 25.0 | 25.5 | 3853.00 |
| 19 Jul, 2013 | 24.1 | 25.0 | 24.1 | 24.75 | 18.77 Thousand |
| 18 Jul, 2013 | 23.5 | 23.75 | 23.0 | 23.75 | 6640.00 |
| 17 Jul, 2013 | 23.5 | 23.5 | 23.0 | 23.5 | 297.00 |
| 15 Jul, 2013 | 24.38 | 24.49 | 23.0 | 23.5 | 7925.00 |
| 12 Jul, 2013 | 24.3 | 24.5 | 24.3 | 24.38 | 20.96 Thousand |
| 11 Jul, 2013 | 24.25 | 24.75 | 24.0 | 24.25 | 12.59 Thousand |
| 10 Jul, 2013 | 24.5 | 24.5 | 24.0 | 24.25 | 12.5 Thousand |
| 09 Jul, 2013 | 25.0 | 25.98 | 24.65 | 24.75 | 14.25 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX