t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 18.0 18.0 17.5 18.0 2566.00
21 Aug, 2013 18.0 18.15 17.55 18.0 6992.00
20 Aug, 2013 18.2 18.2 18.0 18.0 2300.00
19 Aug, 2013 18.25 18.25 18.0 18.25 5250.00
16 Aug, 2013 19.75 19.75 19.0 19.75 69.00
15 Aug, 2013 20.0 20.0 19.5 19.75 2500.00
14 Aug, 2013 20.0 20.0 19.38 20.0 350.00
13 Aug, 2013 19.5 20.0 19.0 20.0 813.00
12 Aug, 2013 18.55 19.5 18.55 19.5 4723.00
09 Aug, 2013 17.5 18.4 17.26 18.25 9782.00