t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2013 | 25.5 | 25.5 | 25.45 | 25.5 | 1250.00 |
| 26 Sep, 2013 | 25.5 | 25.5 | 25.0 | 25.5 | 2170.00 |
| 25 Sep, 2013 | 25.0 | 25.5 | 25.0 | 25.5 | 5655.00 |
| 24 Sep, 2013 | 25.6 | 25.6 | 24.0 | 25.0 | 2517.00 |
| 19 Sep, 2013 | 26.09 | 26.09 | 25.0 | 26.0 | 5099.00 |
| 18 Sep, 2013 | 26.25 | 26.25 | 25.6 | 26.25 | 381.00 |
| 17 Sep, 2013 | 26.75 | 27.25 | 26.0 | 26.25 | 17.34 Thousand |
| 16 Sep, 2013 | 26.75 | 27.3 | 26.75 | 26.75 | 4515.00 |
| 13 Sep, 2013 | 26.5 | 27.2 | 26.5 | 26.5 | 63.00 |
| 12 Sep, 2013 | 26.5 | 27.2 | 25.75 | 26.5 | 2304.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX