t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 22.5 23.93 22.5 23.0 10.14 Thousand
24 Oct, 2013 22.0 22.94 22.0 22.0 4304.00
23 Oct, 2013 22.0 22.52 22.0 22.0 1451.00
22 Oct, 2013 22.0 22.4 22.0 22.0 2537.00
21 Oct, 2013 22.0 22.4 22.0 22.0 4938.00
18 Oct, 2013 22.5 22.6 21.0 22.0 6502.00
17 Oct, 2013 22.65 22.65 22.0 22.5 7562.00
16 Oct, 2013 22.75 22.9 22.5 22.75 6685.00
15 Oct, 2013 22.5 22.92 22.1 22.75 16.54 Thousand
14 Oct, 2013 22.38 22.85 22.25 22.5 29.45 Thousand