t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2013 | 23.0 | 23.63 | 22.7 | 23.25 | 4112.00 |
| 07 Nov, 2013 | 23.0 | 23.0 | 22.0 | 23.0 | 20.35 Thousand |
| 06 Nov, 2013 | 23.0 | 23.25 | 22.0 | 23.25 | 10.71 Thousand |
| 05 Nov, 2013 | 23.0 | 23.0 | 22.0 | 23.0 | 8134.00 |
| 04 Nov, 2013 | 23.5 | 23.5 | 22.0 | 23.5 | 11.82 Thousand |
| 01 Nov, 2013 | 23.5 | 23.5 | 23.0 | 23.5 | 12.52 Thousand |
| 31 Oct, 2013 | 23.05 | 23.05 | 22.0 | 23.0 | 5685.00 |
| 30 Oct, 2013 | 23.5 | 23.6 | 23.24 | 23.5 | 6250.00 |
| 29 Oct, 2013 | 23.0 | 23.5 | 22.5 | 23.5 | 7724.00 |
| 28 Oct, 2013 | 23.0 | 23.25 | 22.1 | 23.0 | 11.84 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX