t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 21.75 21.75 21.75 21.75 600.00
05 Dec, 2013 21.75 21.9 20.5 21.75 3573.00
04 Dec, 2013 21.75 22.0 21.75 21.75 408.00
03 Dec, 2013 21.75 22.0 21.75 21.75 2246.00
02 Dec, 2013 21.75 22.0 20.65 21.75 5719.00
29 Nov, 2013 21.75 21.75 20.88 21.75 6110.00
28 Nov, 2013 21.75 21.75 20.5 21.75 5164.00
27 Nov, 2013 22.0 22.0 20.5 21.75 12.16 Thousand
26 Nov, 2013 22.2 22.2 21.3 22.0 4380.00
25 Nov, 2013 22.75 22.85 22.0 22.75 15.03 Thousand