t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 20.0 20.0 19.0 20.0 625.00
19 Dec, 2013 20.25 20.25 19.45 20.25 1719.00
18 Dec, 2013 20.25 20.25 19.45 20.25 1206.00
17 Dec, 2013 20.5 20.65 18.75 20.25 15.47 Thousand
16 Dec, 2013 20.7 20.7 19.52 20.5 3433.00
13 Dec, 2013 21.0 21.2 20.0 20.75 12.93 Thousand
12 Dec, 2013 20.88 21.0 20.25 21.0 9435.00
11 Dec, 2013 20.88 20.88 20.25 20.88 912.00
10 Dec, 2013 20.88 20.9 20.88 20.88 406.00
09 Dec, 2013 21.75 21.75 20.0 20.88 14.61 Thousand