t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 19.5 20.0 19.25 19.25 7500.00
23 Jan, 2014 19.25 20.0 19.25 19.5 4446.00
22 Jan, 2014 19.0 20.0 18.8 19.25 6945.00
21 Jan, 2014 19.0 19.5 18.68 19.0 4162.00
20 Jan, 2014 19.0 19.4 18.63 19.0 3593.00
17 Jan, 2014 19.25 19.35 18.56 19.0 8199.00
16 Jan, 2014 19.25 19.25 18.5 19.25 4320.00
15 Jan, 2014 19.75 20.5 18.5 19.5 15.43 Thousand
14 Jan, 2014 20.5 20.9 19.78 20.5 9419.00
13 Jan, 2014 19.75 21.0 19.17 20.5 13.53 Thousand