t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 17.3 17.3 15.98 16.75 32.47 Thousand
06 Feb, 2014 17.75 17.75 17.0 17.75 11.91 Thousand
05 Feb, 2014 18.0 18.49 17.0 17.75 20.32 Thousand
04 Feb, 2014 18.25 18.49 17.5 18.0 110.06 Thousand
03 Feb, 2014 17.5 18.8 17.25 18.25 21 Thousand
31 Jan, 2014 19.25 19.25 18.95 19.25 1161.00
30 Jan, 2014 19.25 19.25 18.95 19.25 244.00
29 Jan, 2014 19.25 19.4 18.95 19.25 1356.00
28 Jan, 2014 19.25 19.6 18.65 19.25 10.5 Thousand
27 Jan, 2014 19.25 19.65 18.95 19.25 663.00