t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 17.5 17.5 17.0 17.5 1306.00
20 Feb, 2014 17.5 17.5 17.05 17.5 440.00
19 Feb, 2014 17.5 17.5 17.0 17.5 4293.00
18 Feb, 2014 17.5 17.5 17.25 17.5 5424.00
17 Feb, 2014 17.5 17.5 17.31 17.5 3897.00
14 Feb, 2014 17.5 17.59 16.0 17.5 34.78 Thousand
13 Feb, 2014 17.25 17.75 16.5 17.5 32.08 Thousand
12 Feb, 2014 17.0 17.0 16.59 17.0 2626.00
11 Feb, 2014 17.0 17.0 16.65 17.0 3931.00
10 Feb, 2014 17.0 17.0 16.7 17.0 1928.00