t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 16.75 | 16.99 | 16.63 | 16.88 | 8939.00 |
| 06 Mar, 2014 | 16.75 | 16.75 | 16.0 | 16.75 | 15.54 Thousand |
| 05 Mar, 2014 | 16.75 | 17.5 | 16.5 | 16.75 | 8806.00 |
| 04 Mar, 2014 | 16.9 | 16.9 | 16.0 | 16.75 | 16.57 Thousand |
| 03 Mar, 2014 | 17.38 | 17.5 | 16.5 | 17.0 | 9866.00 |
| 28 Feb, 2014 | 17.38 | 17.38 | 16.98 | 17.38 | 16.13 Thousand |
| 27 Feb, 2014 | 17.5 | 17.6 | 16.75 | 17.5 | 13.45 Thousand |
| 26 Feb, 2014 | 17.0 | 17.0 | 15.5 | 17.0 | 15.93 Thousand |
| 25 Feb, 2014 | 17.25 | 17.25 | 16.5 | 17.25 | 1563.00 |
| 24 Feb, 2014 | 17.5 | 17.5 | 16.5 | 17.5 | 6931.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX