t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 17.75 | 17.95 | 17.0 | 17.5 | 38.51 Thousand |
| 07 Aug, 2013 | 20.0 | 20.0 | 17.53 | 18.0 | 41.82 Thousand |
| 06 Aug, 2013 | 23.0 | 23.0 | 20.17 | 22.0 | 7644.00 |
| 01 Aug, 2013 | 24.0 | 24.0 | 23.0 | 24.0 | 5172.00 |
| 31 Jul, 2013 | 24.13 | 24.13 | 23.4 | 24.13 | 120.00 |
| 30 Jul, 2013 | 24.45 | 24.45 | 23.1 | 24.13 | 7222.00 |
| 29 Jul, 2013 | 25.0 | 25.0 | 24.98 | 25.0 | 485.00 |
| 26 Jul, 2013 | 25.0 | 25.0 | 24.99 | 25.0 | 2000.00 |
| 25 Jul, 2013 | 25.0 | 25.15 | 23.1 | 25.0 | 1338.00 |
| 24 Jul, 2013 | 25.0 | 25.0 | 24.0 | 25.0 | 3855.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX