t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2013 | 24.0 | 26.5 | 24.0 | 25.0 | 23.21 Thousand |
| 05 Jul, 2013 | 23.88 | 24.15 | 23.88 | 23.88 | 2661.00 |
| 04 Jul, 2013 | 23.25 | 24.25 | 23.1 | 23.88 | 13.91 Thousand |
| 03 Jul, 2013 | 22.75 | 23.45 | 22.64 | 23.25 | 9312.00 |
| 02 Jul, 2013 | 22.5 | 22.89 | 22.5 | 22.75 | 30.19 Thousand |
| 01 Jul, 2013 | 20.19 | 22.65 | 20.19 | 22.5 | 26.28 Thousand |
| 28 Jun, 2013 | 19.69 | 20.65 | 19.69 | 20.0 | 32.23 Thousand |
| 27 Jun, 2013 | 18.5 | 19.7 | 18.4 | 19.25 | 31.32 Thousand |
| 25 Jun, 2013 | 18.5 | 18.5 | 18.5 | 18.5 | 1250.00 |
| 24 Jun, 2013 | 18.75 | 18.75 | 18.5 | 18.75 | 2514.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX