t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 18.4 18.4 14.16 17.25 38.12 Thousand
09 May, 2013 18.5 18.5 15.0 18.5 3125.00
03 May, 2013 18.5 18.5 18.0 18.5 625.00
29 Apr, 2013 19.0 19.0 16.0 19.0 10.5 Thousand
19 Apr, 2013 19.0 19.0 18.0 19.0 183.00
15 Apr, 2013 19.0 19.0 18.0 19.0 188.00
11 Apr, 2013 19.0 19.0 18.0 19.0 283.00
09 Apr, 2013 19.0 19.1 19.0 19.0 625.00
08 Apr, 2013 19.0 19.12 19.0 19.0 113.00
03 Apr, 2013 19.0 19.1 18.0 19.0 3125.00