t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.1 | 3.5 | 3.0 | 3.25 | 125.2 Thousand |
| 11 Nov, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 425 Thousand |
| 08 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 07 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Nov, 2024 | 3.1 | 3.3 | 3.03 | 3.3 | 155.09 Thousand |
| 05 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 04 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 Oct, 2024 | 3.1 | 3.55 | 3.1 | 3.55 | 414.00 |
| 30 Oct, 2024 | 4.0 | 4.0 | 3.55 | 3.55 | 460.00 |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER