t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1.95 1.95 1.9 1.95 100 Thousand
23 Sep, 2025 1.95 2.0 1.95 1.95 19.47 Thousand
22 Sep, 2025 1.95 1.95 1.95 1.95 -
19 Sep, 2025 1.95 2.0 1.9 1.95 6338.00
18 Sep, 2025 1.95 1.95 1.9 1.95 386.05 Thousand
17 Sep, 2025 2.05 2.05 1.9 2.05 203 Thousand
16 Sep, 2025 2.15 2.15 2.15 2.15 -
15 Sep, 2025 2.15 2.25 2.0 2.15 249.92 Thousand
12 Sep, 2025 2.15 2.24 2.03 2.15 315.27 Thousand
11 Sep, 2025 2.15 2.15 2.01 2.15 198.00