t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2.4 2.4 2.4 2.4 -
27 Feb, 2025 2.3 2.4 2.3 2.4 50.15 Thousand
26 Feb, 2025 2.4 2.4 2.4 2.4 679.54 Thousand
25 Feb, 2025 2.3 2.4 2.3 2.4 22.28 Thousand
24 Feb, 2025 2.3 2.4 2.3 2.4 26 Thousand
21 Feb, 2025 2.5 2.5 2.3 2.4 869.00
20 Feb, 2025 2.3 2.4 2.3 2.4 15 Thousand
19 Feb, 2025 2.36 2.4 2.3 2.4 42.3 Thousand
18 Feb, 2025 2.3 2.4 2.3 2.4 1519.00
17 Feb, 2025 2.38 2.4 2.37 2.4 30.75 Thousand