t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 17 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Oct, 2024 | 3.53 | 3.75 | 3.53 | 3.75 | 11.69 Thousand |
| 15 Oct, 2024 | 4.0 | 4.0 | 3.6 | 3.75 | 12.68 Thousand |
| 14 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Oct, 2024 | 4.0 | 4.0 | 3.75 | 3.75 | 243.86 Thousand |
| 10 Oct, 2024 | 4.02 | 4.25 | 4.02 | 4.25 | 25.00 |
| 09 Oct, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 68.00 |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER