t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2.1 2.1 2.1 2.1 -
14 Mar, 2025 2.1 2.1 2.02 2.1 124.37 Thousand
13 Mar, 2025 2.2 2.2 2.1 2.1 52.00
12 Mar, 2025 2.08 2.17 2.08 2.1 467.75 Thousand
11 Mar, 2025 2.1 2.2 2.04 2.04 50.09 Thousand
10 Mar, 2025 2.2 2.3 2.1 2.15 422.14 Thousand
07 Mar, 2025 2.2 2.25 2.2 2.25 281.78 Thousand
06 Mar, 2025 2.18 2.31 2.18 2.25 786.69 Thousand
05 Mar, 2025 2.02 2.1 2.02 2.1 227 Thousand
04 Mar, 2025 2.2 2.2 2.0 2.2 39.77 Thousand