t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 04 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 Oct, 2024 | 3.1 | 3.55 | 3.1 | 3.55 | 414.00 |
| 30 Oct, 2024 | 4.0 | 4.0 | 3.55 | 3.55 | 460.00 |
| 29 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 Oct, 2024 | 4.0 | 4.0 | 3.1 | 3.55 | 2265.00 |
| 25 Oct, 2024 | 4.0 | 4.0 | 3.1 | 3.55 | 18.62 Thousand |
| 24 Oct, 2024 | 3.6 | 4.0 | 3.1 | 3.55 | 130.61 Thousand |
| 23 Oct, 2024 | 3.53 | 3.87 | 3.53 | 3.75 | 2447.00 |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER