t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2.0 | 2.3 | 2.0 | 2.15 | 1.23 Million |
| 09 Sep, 2025 | 2.0 | 2.18 | 1.95 | 2.0 | 268.62 Thousand |
| 08 Sep, 2025 | 1.95 | 2.1 | 1.92 | 2.0 | 434.76 Thousand |
| 05 Sep, 2025 | 2.05 | 2.1 | 1.88 | 1.95 | 1.28 Million |
| 04 Sep, 2025 | 2.15 | 2.15 | 2.0 | 2.15 | 422.33 Thousand |
| 03 Sep, 2025 | 2.15 | 2.15 | 2.0 | 2.15 | 100 Thousand |
| 02 Sep, 2025 | 2.15 | 2.15 | 2.0 | 2.15 | 717.34 Thousand |
| 01 Sep, 2025 | 2.25 | 2.34 | 2.0 | 2.25 | 426.85 Thousand |
| 29 Aug, 2025 | 2.7 | 2.89 | 2.04 | 2.25 | 1.46 Million |
| 28 Aug, 2025 | 2.7 | 2.78 | 2.5 | 2.6 | 167.01 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX