t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 2.25 3.25 2.2 2.7 6.38 Million
11 Aug, 2025 2.2 2.2 2.2 2.2 -
08 Aug, 2025 2.2 2.28 2.0 2.2 302.94 Thousand
07 Aug, 2025 2.2 2.2 2.03 2.2 250 Thousand
06 Aug, 2025 2.2 2.2 2.2 2.2 -
05 Aug, 2025 2.2 2.2 2.0 2.2 2000.00
04 Aug, 2025 2.2 2.25 2.0 2.2 300.98 Thousand
01 Aug, 2025 2.2 2.2 2.11 2.2 360.43 Thousand
31 Jul, 2025 2.1 2.3 1.9 2.2 903.54 Thousand
30 Jul, 2025 2.1 2.1 2.1 2.1 -