t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.0 | 4.76 | 4.0 | 4.5 | 4109.00 |
| 30 Sep, 2024 | 4.39 | 5.0 | 3.92 | 4.5 | 208.64 Thousand |
| 27 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 26 Sep, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 162.00 |
| 25 Sep, 2024 | 4.3 | 4.3 | 4.05 | 4.25 | 22.28 Thousand |
| 24 Sep, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 50.04 Thousand |
| 23 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 20 Sep, 2024 | 4.5 | 4.5 | 4.25 | 4.25 | 137.00 |
| 19 Sep, 2024 | 4.4 | 4.4 | 4.0 | 4.25 | 22.31 Thousand |
| 18 Sep, 2024 | 4.16 | 5.0 | 4.16 | 4.25 | 93.78 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER