t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.2 | 5.0 | 4.0 | 4.5 | 14.32 Thousand |
| 16 Sep, 2024 | 4.15 | 4.72 | 4.15 | 4.5 | 11.53 Thousand |
| 13 Sep, 2024 | 4.22 | 4.5 | 4.22 | 4.5 | 300 Thousand |
| 12 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 11 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Sep, 2024 | 4.74 | 4.74 | 4.5 | 4.5 | 21.52 Thousand |
| 09 Sep, 2024 | 4.6 | 5.5 | 4.1 | 4.5 | 508.38 Thousand |
| 06 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Sep, 2024 | 5.5 | 5.5 | 4.5 | 5.0 | 9339.00 |
| 04 Sep, 2024 | 4.63 | 5.0 | 4.6 | 5.0 | 31.52 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER