t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2.1 | 2.13 | 2.0 | 2.1 | 281 Thousand |
| 30 Jun, 2025 | 2.1 | 2.1 | 2.0 | 2.1 | 45.96 Thousand |
| 27 Jun, 2025 | 1.98 | 2.2 | 1.98 | 2.1 | 894.84 Thousand |
| 26 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 25 Jun, 2025 | 1.89 | 1.98 | 1.89 | 1.9 | 614.85 Thousand |
| 24 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jun, 2025 | 1.75 | 1.8 | 1.7 | 1.8 | 186.39 Thousand |
| 20 Jun, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 10.00 |
| 19 Jun, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 50.00 |
| 18 Jun, 2025 | 1.7 | 1.8 | 1.7 | 1.75 | 60.56 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX