t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 29.00 |
| 16 Jun, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 23.48 Thousand |
| 13 Jun, 2025 | 1.9 | 2.0 | 1.7 | 1.75 | 609.37 Thousand |
| 12 Jun, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 46.00 |
| 11 Jun, 2025 | 1.9 | 1.91 | 1.9 | 1.9 | 49.28 Thousand |
| 10 Jun, 2025 | 1.9 | 1.9 | 1.82 | 1.9 | 15.58 Thousand |
| 09 Jun, 2025 | 1.9 | 1.92 | 1.9 | 1.9 | 52.00 |
| 06 Jun, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 1668.00 |
| 05 Jun, 2025 | 1.9 | 1.9 | 1.82 | 1.9 | 6625.00 |
| 04 Jun, 2025 | 1.9 | 1.93 | 1.82 | 1.9 | 21.51 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX