t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 2.05
(0.0%)
GBp 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2.5 | 3.0 | 2.5 | 2.9 | 320.51 Thousand |
| 20 Nov, 2024 | 2.56 | 2.75 | 2.5 | 2.75 | 45.25 Thousand |
| 19 Nov, 2024 | 3.48 | 3.48 | 2.75 | 2.75 | 200.5 Thousand |
| 18 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Nov, 2024 | 3.1 | 3.5 | 3.0 | 3.25 | 125.2 Thousand |
| 11 Nov, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 425 Thousand |
| 08 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER