t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 103.22 Thousand |
| 05 Jul, 2024 | 5.89 | 6.13 | 5.55 | 6.0 | 196.44 Thousand |
| 04 Jul, 2024 | 5.5 | 6.3 | 5.5 | 6.0 | 44.73 Thousand |
| 03 Jul, 2024 | 5.78 | 6.0 | 5.78 | 6.0 | 137.00 |
| 02 Jul, 2024 | 5.7 | 6.3 | 5.7 | 6.0 | 214.06 Thousand |
| 01 Jul, 2024 | 5.98 | 6.0 | 5.98 | 6.0 | 25 Thousand |
| 28 Jun, 2024 | 5.54 | 6.5 | 5.5 | 6.0 | 105.79 Thousand |
| 27 Jun, 2024 | 5.02 | 6.5 | 5.0 | 6.0 | 716.34 Thousand |
| 26 Jun, 2024 | 5.88 | 5.88 | 5.0 | 5.25 | 295.94 Thousand |
| 25 Jun, 2024 | 5.58 | 5.75 | 5.58 | 5.75 | 819.00 |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER