t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.63 | 5.75 | 5.63 | 5.75 | 50 Thousand |
| 21 Jun, 2024 | 6.0 | 6.0 | 5.75 | 5.75 | 4000.00 |
| 20 Jun, 2024 | 5.76 | 5.76 | 5.5 | 5.75 | 249.08 Thousand |
| 19 Jun, 2024 | 6.27 | 6.27 | 5.6 | 6.0 | 87.96 Thousand |
| 18 Jun, 2024 | 5.95 | 6.3 | 5.4 | 5.6 | 265.06 Thousand |
| 17 Jun, 2024 | 5.85 | 5.88 | 5.75 | 5.75 | 142.73 Thousand |
| 14 Jun, 2024 | 5.53 | 6.0 | 5.5 | 5.75 | 106.05 Thousand |
| 13 Jun, 2024 | 5.5 | 6.5 | 5.45 | 6.0 | 61.32 Thousand |
| 12 Jun, 2024 | 5.75 | 6.0 | 5.75 | 6.0 | 1284.00 |
| 11 Jun, 2024 | 6.25 | 6.25 | 5.86 | 6.0 | 131.46 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER