t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.85 | 1.85 | 1.73 | 1.85 | 150 Thousand |
| 14 Apr, 2025 | 1.85 | 1.94 | 1.67 | 1.85 | 62.08 Thousand |
| 11 Apr, 2025 | 1.85 | 1.89 | 1.85 | 1.85 | 4551.00 |
| 10 Apr, 2025 | 1.8 | 1.83 | 1.8 | 1.8 | 150 Thousand |
| 09 Apr, 2025 | 1.8 | 1.83 | 1.72 | 1.8 | 70 Thousand |
| 07 Apr, 2025 | 1.9 | 1.92 | 1.6 | 1.8 | 670.93 Thousand |
| 04 Apr, 2025 | 1.85 | 1.85 | 1.7 | 1.85 | 53.72 Thousand |
| 03 Apr, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 5000.00 |
| 02 Apr, 2025 | 1.95 | 2.03 | 1.8 | 1.9 | 400.81 Thousand |
| 01 Apr, 2025 | 2.0 | 2.0 | 1.83 | 1.95 | 588.53 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX