t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.5 | 6.5 | 5.83 | 6.5 | 41.08 Thousand |
| 07 Jun, 2024 | 5.5 | 6.5 | 5.5 | 6.05 | 18.33 Thousand |
| 06 Jun, 2024 | 6.0 | 6.35 | 5.45 | 5.45 | 365.39 Thousand |
| 05 Jun, 2024 | 6.23 | 6.9 | 5.5 | 6.5 | 610.85 Thousand |
| 04 Jun, 2024 | 5.56 | 6.5 | 5.5 | 6.0 | 226.05 Thousand |
| 03 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 May, 2024 | 5.7 | 6.5 | 5.5 | 6.5 | 83.02 Thousand |
| 30 May, 2024 | 6.05 | 6.5 | 5.5 | 6.0 | 167.42 Thousand |
| 29 May, 2024 | 6.35 | 7.0 | 6.0 | 6.25 | 317.04 Thousand |
| 28 May, 2024 | 5.82 | 7.0 | 5.8 | 6.5 | 649.15 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER