t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.26 | 6.5 | 5.0 | 5.5 | 1.06 Million |
| 23 May, 2024 | 5.22 | 6.0 | 4.5 | 5.5 | 578.73 Thousand |
| 22 May, 2024 | 6.05 | 6.5 | 5.0 | 5.6 | 1.24 Million |
| 21 May, 2024 | 4.45 | 8.06 | 4.0 | 6.1 | 3.09 Million |
| 20 May, 2024 | 4.45 | 4.45 | 4.25 | 4.25 | 7868.00 |
| 17 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 14.97 Thousand |
| 16 May, 2024 | 4.38 | 4.5 | 4.0 | 4.25 | 22.07 Thousand |
| 15 May, 2024 | 4.45 | 4.45 | 4.0 | 4.25 | 14.62 Thousand |
| 14 May, 2024 | 4.44 | 4.75 | 4.0 | 4.25 | 444.86 Thousand |
| 13 May, 2024 | 4.4 | 5.5 | 4.0 | 4.5 | 1.34 Million |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER