t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 2.05
(0.0%)
GBp 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Oct, 2024 | 4.0 | 4.0 | 3.75 | 3.75 | 243.86 Thousand |
| 10 Oct, 2024 | 4.02 | 4.25 | 4.02 | 4.25 | 25.00 |
| 09 Oct, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 68.00 |
| 08 Oct, 2024 | 4.28 | 4.5 | 4.25 | 4.25 | 12.19 Thousand |
| 07 Oct, 2024 | 4.5 | 4.5 | 4.25 | 4.25 | 69.96 Thousand |
| 04 Oct, 2024 | 4.22 | 4.34 | 4.22 | 4.25 | 34.26 Thousand |
| 03 Oct, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 437.00 |
| 02 Oct, 2024 | 4.05 | 4.5 | 4.0 | 4.25 | 218.58 Thousand |
| 01 Oct, 2024 | 4.0 | 4.76 | 4.0 | 4.5 | 4109.00 |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER