t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 723.26 Thousand |
| 09 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 411.8 Thousand |
| 08 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 256.07 Thousand |
| 07 May, 2024 | 3.15 | 3.47 | 3.15 | 3.25 | 100.33 Thousand |
| 03 May, 2024 | 3.01 | 3.25 | 3.01 | 3.25 | 600.00 |
| 02 May, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 50.7 Thousand |
| 01 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 150.76 Thousand |
| 30 Apr, 2024 | 3.25 | 3.5 | 3.25 | 3.5 | 250.83 Thousand |
| 29 Apr, 2024 | 3.5 | 4.0 | 3.5 | 3.75 | 58.59 Thousand |
| 26 Apr, 2024 | 3.55 | 4.0 | 3.5 | 3.75 | 391.81 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER