t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.4 | 2.5 | 2.3 | 2.4 | 5833.00 |
| 11 Feb, 2025 | 2.4 | 2.4 | 2.3 | 2.4 | 51.21 Thousand |
| 10 Feb, 2025 | 2.4 | 2.4 | 2.3 | 2.4 | 163.37 Thousand |
| 07 Feb, 2025 | 2.35 | 2.56 | 2.3 | 2.4 | 1.15 Million |
| 06 Feb, 2025 | 3.0 | 3.0 | 2.31 | 2.35 | 1.4 Million |
| 05 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 65 Thousand |
| 04 Feb, 2025 | 3.0 | 3.19 | 2.7 | 3.0 | 281.04 Thousand |
| 03 Feb, 2025 | 3.5 | 3.5 | 3.0 | 3.0 | 174.14 Thousand |
| 31 Jan, 2025 | 3.5 | 3.5 | 3.25 | 3.5 | 16 Thousand |
| 29 Jan, 2025 | 3.5 | 3.5 | 3.1 | 3.5 | 10.62 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX