t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.6 | 3.2 | 2.6 | 3.0 | 2540.00 |
| 10 Apr, 2024 | 2.6 | 3.18 | 2.6 | 3.0 | 10.42 Thousand |
| 09 Apr, 2024 | 2.6 | 3.3 | 2.6 | 3.0 | 5675.00 |
| 08 Apr, 2024 | 2.6 | 3.0 | 2.6 | 3.0 | 648.00 |
| 05 Apr, 2024 | 2.56 | 3.2 | 2.56 | 3.0 | 14.94 Thousand |
| 04 Apr, 2024 | 2.56 | 3.0 | 2.56 | 3.0 | 19.68 Thousand |
| 03 Apr, 2024 | 2.56 | 3.0 | 2.5 | 3.0 | 11.49 Thousand |
| 02 Apr, 2024 | 2.55 | 3.0 | 2.52 | 3.0 | 6521.00 |
| 28 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 53.27 Thousand |
| 27 Mar, 2024 | 2.68 | 3.38 | 2.68 | 3.0 | 100.02 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER