t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.99 | 3.0 | 2.65 | 3.0 | 37.04 Thousand |
| 11 Mar, 2024 | 2.95 | 3.0 | 2.94 | 3.0 | 161.67 Thousand |
| 08 Mar, 2024 | 2.55 | 3.0 | 2.5 | 2.75 | 66.49 Thousand |
| 07 Mar, 2024 | 3.38 | 3.38 | 2.65 | 2.75 | 364.61 Thousand |
| 06 Mar, 2024 | 2.71 | 3.25 | 2.5 | 3.0 | 10.05 Thousand |
| 05 Mar, 2024 | 2.52 | 3.0 | 2.52 | 3.0 | 7276.00 |
| 04 Mar, 2024 | 3.3 | 3.3 | 3.0 | 3.0 | 15.00 |
| 01 Mar, 2024 | 2.55 | 3.3 | 2.55 | 3.0 | 45.18 Thousand |
| 29 Feb, 2024 | 3.3 | 3.3 | 3.0 | 3.0 | 151.00 |
| 28 Feb, 2024 | 2.55 | 3.3 | 2.55 | 3.0 | 312.00 |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER