t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.0 | 3.34 | 3.0 | 3.0 | 260.87 Thousand |
| 10 Jan, 2025 | 3.0 | 3.18 | 2.78 | 3.0 | 47.91 Thousand |
| 09 Jan, 2025 | 3.0 | 3.2 | 2.75 | 3.0 | 30.9 Thousand |
| 08 Jan, 2025 | 3.03 | 3.03 | 3.0 | 3.0 | 200 Thousand |
| 07 Jan, 2025 | 3.25 | 3.3 | 3.0 | 3.25 | 263.94 Thousand |
| 03 Jan, 2025 | 3.2 | 3.2 | 3.0 | 3.2 | 150.51 Thousand |
| 02 Jan, 2025 | 3.25 | 3.39 | 3.0 | 3.25 | 5176.00 |
| 31 Dec, 2024 | 3.25 | 3.25 | 3.16 | 3.25 | 1250.00 |
| 30 Dec, 2024 | 3.25 | 3.4 | 3.2 | 3.25 | 7850.00 |
| 27 Dec, 2024 | 3.25 | 3.48 | 3.02 | 3.25 | 4495.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX