t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2.55 | 3.37 | 2.55 | 3.0 | 201.52 Thousand |
| 26 Feb, 2024 | 2.5 | 3.37 | 2.5 | 3.0 | 436.00 |
| 23 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Feb, 2024 | 2.73 | 3.49 | 2.73 | 3.0 | 6139.00 |
| 21 Feb, 2024 | 2.73 | 3.49 | 2.73 | 3.0 | 28.61 Thousand |
| 20 Feb, 2024 | 3.49 | 3.49 | 2.68 | 3.0 | 50.05 Thousand |
| 19 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Feb, 2024 | 3.49 | 3.49 | 2.68 | 3.0 | 13.9 Thousand |
| 15 Feb, 2024 | 3.49 | 3.49 | 2.65 | 3.0 | 17.22 Thousand |
| 14 Feb, 2024 | 2.95 | 3.49 | 2.95 | 3.0 | 207.52 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER