t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.25 | 3.5 | 3.25 | 3.25 | 25.7 Thousand |
| 23 Dec, 2024 | 3.25 | 3.48 | 3.25 | 3.25 | 316.00 |
| 20 Dec, 2024 | 3.5 | 3.5 | 3.13 | 3.25 | 100.08 Thousand |
| 19 Dec, 2024 | 3.5 | 3.74 | 3.13 | 3.5 | 161.52 Thousand |
| 18 Dec, 2024 | 3.5 | 3.5 | 3.26 | 3.5 | 207.74 Thousand |
| 17 Dec, 2024 | 3.5 | 4.0 | 3.05 | 3.5 | 775.05 Thousand |
| 16 Dec, 2024 | 3.5 | 4.37 | 2.7 | 3.5 | 2.19 Million |
| 10 Dec, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 69.89 Thousand |
| 09 Dec, 2024 | 3.5 | 3.5 | 3.04 | 3.5 | 2078.00 |
| 06 Dec, 2024 | 3.0 | 3.96 | 3.0 | 3.5 | 424.74 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX