t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 5.75 5.75 5.75 5.75 -
19 Jul, 2024 5.5 6.5 5.5 5.75 110.04 Thousand
18 Jul, 2024 5.5 6.4 5.5 6.0 39.31 Thousand
17 Jul, 2024 6.5 6.5 6.0 6.0 1181.00
16 Jul, 2024 6.4 6.4 6.0 6.0 7631.00
15 Jul, 2024 6.08 6.08 6.0 6.0 51.35 Thousand
12 Jul, 2024 5.57 6.0 5.57 6.0 9084.00
11 Jul, 2024 6.0 6.0 6.0 6.0 20.22 Thousand
10 Jul, 2024 6.0 6.5 5.5 6.0 31.37 Thousand
09 Jul, 2024 5.55 6.08 5.55 6.0 10 Thousand