t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.0 | 3.0 | 2.3 | 2.8 | 18.78 Thousand |
| 29 Jan, 2024 | 2.5 | 3.0 | 2.3 | 2.8 | 30.37 Thousand |
| 26 Jan, 2024 | 2.83 | 3.0 | 2.8 | 3.0 | 7486.00 |
| 25 Jan, 2024 | 3.0 | 3.0 | 2.51 | 3.0 | 266.00 |
| 24 Jan, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 24.1 Thousand |
| 23 Jan, 2024 | 2.51 | 3.0 | 2.51 | 3.0 | 2350.00 |
| 22 Jan, 2024 | 2.51 | 2.9 | 2.51 | 2.75 | 29.76 Thousand |
| 19 Jan, 2024 | 2.5 | 3.0 | 2.5 | 3.0 | 62.12 Thousand |
| 18 Jan, 2024 | 2.8 | 3.0 | 2.53 | 3.0 | 2.24 Million |
| 17 Jan, 2024 | 3.99 | 3.99 | 3.0 | 3.25 | 264.08 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER