t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.25 | 3.48 | 2.75 | 2.75 | 150.5 Thousand |
| 12 Nov, 2024 | 3.3 | 3.5 | 3.0 | 3.25 | 119.26 Thousand |
| 11 Nov, 2024 | 3.3 | 3.3 | 3.1 | 3.3 | 12.5 Thousand |
| 06 Nov, 2024 | 3.3 | 3.3 | 3.03 | 3.3 | 155.09 Thousand |
| 31 Oct, 2024 | 3.55 | 3.55 | 3.1 | 3.55 | 207.00 |
| 30 Oct, 2024 | 3.55 | 4.0 | 3.55 | 3.55 | 290.00 |
| 28 Oct, 2024 | 3.55 | 4.0 | 3.1 | 3.55 | 2265.00 |
| 25 Oct, 2024 | 3.5 | 4.0 | 3.1 | 3.55 | 18.62 Thousand |
| 24 Oct, 2024 | 3.75 | 4.0 | 3.1 | 3.55 | 125.61 Thousand |
| 23 Oct, 2024 | 3.75 | 3.87 | 3.53 | 3.75 | 1657.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX