t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.5 | 4.76 | 4.0 | 4.5 | 4109.00 |
| 30 Sep, 2024 | 4.25 | 5.0 | 3.92 | 4.5 | 208.58 Thousand |
| 26 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 81.00 |
| 25 Sep, 2024 | 4.25 | 4.3 | 4.05 | 4.25 | 16.32 Thousand |
| 24 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 50.04 Thousand |
| 20 Sep, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 137.00 |
| 19 Sep, 2024 | 4.25 | 4.4 | 4.0 | 4.25 | 22.26 Thousand |
| 18 Sep, 2024 | 4.5 | 5.0 | 4.16 | 4.25 | 93.78 Thousand |
| 17 Sep, 2024 | 4.5 | 5.0 | 4.0 | 4.5 | 10.51 Thousand |
| 16 Sep, 2024 | 4.5 | 4.73 | 4.15 | 4.5 | 11.53 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX