t42 IoT Tracking Solutions PLC (TRAC.L)
GBp 3.5
(0.0%)
GBp 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2.92 | 2.92 | 2.75 | 2.75 | 34.00 |
| 29 Dec, 2023 | 3.0 | 3.0 | 2.75 | 2.75 | 35.00 |
| 28 Dec, 2023 | 2.5 | 3.3 | 2.5 | 2.75 | 58.23 Thousand |
| 27 Dec, 2023 | 3.25 | 3.25 | 2.9 | 2.9 | 30.00 |
| 22 Dec, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 21 Dec, 2023 | 2.7 | 2.9 | 2.7 | 2.9 | 37.00 |
| 20 Dec, 2023 | 3.3 | 3.3 | 2.5 | 2.9 | 1524.00 |
| 19 Dec, 2023 | 2.5 | 3.0 | 2.5 | 3.0 | 1799.00 |
| 18 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Dec, 2023 | 2.75 | 3.0 | 2.51 | 3.0 | 62.24 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER